일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,810	1,700	- 10.30%	53,208	812
08.02	16,510	500	- 2.94%	20,948	348
08.01	17,010	330	+ 1.98%	36,264	615
07.31	16,680	220	+ 1.34%	44,283	732
07.30	16,460	20	+ 0.12%	29,810	491
07.29	16,440	440	+ 2.75%	33,284	538
07.26	16,000	20	+ 0.13%	15,302	243
07.25	15,980	1,020	+ 6.82%	65,086	1,015
07.24	14,960	120	+ 0.81%	15,403	229
07.23	14,840	160	- 1.07%	17,204	255