일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,000	20	+ 0.13%	15,302	243
07.25	15,980	1,020	+ 6.82%	65,086	1,015
07.24	14,960	120	+ 0.81%	15,403	229
07.23	14,840	160	- 1.07%	17,204	255
07.22	15,000	220	- 1.45%	28,928	430
07.19	15,220	150	- 0.98%	21,451	324
07.18	15,370	500	- 3.15%	24,080	372
07.17	15,870	120	- 0.75%	18,272	291
07.16	15,990	200	- 1.24%	11,006	177
07.15	16,190	120	+ 0.75%	9,355	150