일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,330	300	+ 1.87%	18,387	298
08.08	16,030	30	+ 0.19%	32,127	515
08.07	16,000	710	+ 4.64%	55,990	894
08.06	15,290	480	+ 3.24%	55,319	845
08.05	14,810	1,700	- 10.30%	53,208	812
08.02	16,510	500	- 2.94%	20,948	348
08.01	17,010	330	+ 1.98%	36,264	615
07.31	16,680	220	+ 1.34%	44,283	732
07.30	16,460	20	+ 0.12%	29,810	491
07.29	16,440	440	+ 2.75%	33,284	538