일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,070	40	- 0.25%	18,997	307
07.11	16,110	340	+ 2.16%	10,668	171
07.10	15,770	200	+ 1.29%	22,261	350
07.09	15,570	140	+ 0.91%	23,440	366
07.08	15,430	350	+ 2.32%	28,342	431
07.05	15,080	170	- 1.12%	31,682	480
07.04	15,250	350	- 2.24%	50,574	774
07.03	15,600	470	- 2.93%	26,303	416
07.02	16,070	110	- 0.68%	25,455	411
07.01	16,180	240	+ 1.51%	18,171	292