일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 17,890 | 80 | - 0.45% | 46,800 | 839 |
05.14 | 17,970 | 120 | + 0.67% | 20,419 | 366 |
05.13 | 17,850 | 210 | - 1.16% | 21,884 | 392 |
05.10 | 18,060 | 440 | - 2.38% | 43,417 | 790 |
05.09 | 18,500 | 20 | + 0.11% | 26,506 | 492 |
05.08 | 18,480 | 380 | + 2.10% | 75,037 | 1,367 |
05.07 | 18,100 | 260 | - 1.42% | 41,569 | 755 |
05.03 | 18,360 | 140 | - 0.76% | 10,943 | 201 |
05.02 | 18,500 | 0 | 0.00% | 15,900 | 292 |
04.30 | 18,500 | 70 | - 0.38% | 39,741 | 733 |