일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 17,890 80 - 0.45% 46,800 839
05.14 17,970 120 + 0.67% 20,419 366
05.13 17,850 210 - 1.16% 21,884 392
05.10 18,060 440 - 2.38% 43,417 790
05.09 18,500 20 + 0.11% 26,506 492
05.08 18,480 380 + 2.10% 75,037 1,367
05.07 18,100 260 - 1.42% 41,569 755
05.03 18,360 140 - 0.76% 10,943 201
05.02 18,500 0 0.00% 15,900 292
04.30 18,500 70 - 0.38% 39,741 733