일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 16,820 | 80 | - 0.47% | 40,450 | 676 |
05.29 | 16,900 | 150 | - 0.88% | 40,266 | 681 |
05.28 | 17,050 | 150 | - 0.87% | 15,790 | 270 |
05.27 | 17,200 | 60 | + 0.35% | 20,024 | 342 |
05.24 | 17,140 | 120 | - 0.70% | 23,020 | 393 |
05.23 | 17,260 | 40 | + 0.23% | 24,832 | 426 |
05.22 | 17,220 | 150 | - 0.86% | 25,249 | 434 |
05.21 | 17,370 | 0 | 0.00% | 20,498 | 355 |
05.20 | 17,370 | 370 | - 2.09% | 58,409 | 1,018 |
05.17 | 17,740 | 150 | - 0.84% | 23,656 | 420 |