일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,220	150	- 0.92%	28,201	456
06.13	16,370	20	+ 0.12%	22,265	363
06.12	16,350	130	+ 0.80%	28,597	471
06.11	16,220	230	- 1.40%	39,432	643
06.10	16,450	350	- 2.08%	25,561	422
06.07	16,800	30	- 0.18%	24,383	407
06.05	16,830	40	- 0.24%	30,008	503
06.04	16,870	150	- 0.88%	26,819	451
06.03	17,020	70	+ 0.41%	17,618	299
05.31	16,950	130	+ 0.77%	20,551	348