일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	23,400	550	- 2.30%	39,953	939
07.02	23,950	900	- 3.62%	61,693	1,485
07.01	24,850	400	- 1.58%	32,426	808
06.28	25,250	600	+ 2.43%	37,359	932
06.27	24,650	400	- 1.60%	50,562	1,250
06.26	25,050	400	- 1.57%	45,290	1,144
06.25	25,450	100	- 0.39%	34,352	869
06.24	25,550	100	- 0.39%	29,703	758
06.21	25,650	250	- 0.97%	32,613	837
06.20	25,900	800	- 3.00%	65,353	1,728