일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	23,800	1,000	+ 4.39%	168,676	4,011
04.04	22,800	200	+ 0.89%	31,290	713
04.03	22,600	200	+ 0.89%	89,575	2,025
04.02	22,400	450	- 1.97%	60,001	1,339
04.01	22,850	50	- 0.22%	70,384	1,601
03.29	22,900	850	- 3.58%	83,246	1,944
03.28	23,750	150	+ 0.64%	95,699	2,302
03.27	23,600	100	+ 0.43%	44,419	1,041
03.26	23,500	200	- 0.84%	58,495	1,363
03.25	23,700	0	0.00%	26,560	624