일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	25,650	250	- 0.97%	32,613	837
06.20	25,900	800	- 3.00%	65,353	1,728
06.19	26,700	1,350	+ 5.33%	173,751	4,570
06.18	25,350	150	+ 0.60%	86,327	2,161
06.17	25,200	450	- 1.75%	45,138	1,156
06.14	25,650	100	- 0.39%	42,328	1,085
06.13	25,750	900	- 3.38%	70,302	1,831
06.12	26,650	1,100	+ 4.31%	116,261	3,051
06.11	25,550	1,050	- 3.95%	119,570	3,092
06.10	26,600	900	+ 3.50%	153,509	4,000