일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	23,700	300	+ 1.28%	39,664	934
03.21	23,400	150	- 0.64%	69,289	1,620
03.20	23,550	100	- 0.42%	61,944	1,448
03.19	23,650	500	+ 2.16%	174,998	4,199
03.18	23,150	750	+ 3.35%	121,098	2,835
03.15	22,400	50	- 0.22%	66,351	1,485
03.14	22,450	400	+ 1.81%	155,023	3,530
03.13	22,050	100	+ 0.46%	95,233	2,120
03.12	21,950	550	+ 2.57%	64,228	1,389
03.11	21,400	250	+ 1.18%	150,443	3,292