일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	21,150	0	0.00%	53,520	1,124
03.07	21,150	550	+ 2.67%	76,971	1,642
03.06	20,600	100	+ 0.49%	38,376	785
03.05	20,500	350	- 1.68%	21,117	436
03.04	20,850	0	0.00%	26,402	550
02.29	20,850	200	+ 0.97%	44,106	914
02.28	20,650	150	- 0.72%	24,929	514
02.27	20,800	550	- 2.58%	31,436	655
02.26	21,350	200	- 0.93%	30,383	648
02.23	21,550	250	+ 1.17%	40,727	886