일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	25,700	850	- 3.20%	191,358	4,968
06.05	26,550	350	- 1.30%	119,626	3,156
06.04	26,900	900	- 3.24%	284,843	7,473
06.03	27,800	350	- 1.24%	200,341	5,564
05.31	28,150	0	0.00%	257,705	7,229
05.30	28,150	1,200	- 4.09%	275,682	7,768
05.29	29,350	900	- 2.98%	322,457	9,463
05.28	30,250	750	+ 2.54%	665,741	19,885
05.27	29,500	4,100	+ 16.14%	2,270,382	66,684
05.24	25,400	400	+ 1.60%	86,755	2,189