| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 19,810 | 240 | - 1.20% | 17,464 | 348 |
| 02.05 | 20,050 | 300 | - 1.47% | 30,470 | 613 |
| 02.02 | 20,350 | 840 | + 4.31% | 114,694 | 2,319 |
| 02.01 | 19,510 | 280 | + 1.46% | 37,328 | 726 |
| 01.31 | 19,230 | 230 | + 1.21% | 25,250 | 483 |
| 01.30 | 19,000 | 140 | + 0.74% | 19,833 | 376 |
| 01.29 | 18,860 | 20 | + 0.11% | 17,558 | 329 |
| 01.26 | 18,840 | 20 | - 0.11% | 17,932 | 338 |
| 01.25 | 18,860 | 120 | - 0.63% | 31,683 | 596 |
| 01.24 | 18,980 | 620 | - 3.16% | 86,880 | 1,649 |