일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 38,700 | 800 | - 2.03% | 13,054 | 507 |
09.27 | 39,500 | 100 | - 0.25% | 9,303 | 367 |
09.26 | 39,600 | 50 | + 0.13% | 10,838 | 430 |
09.25 | 39,550 | 50 | - 0.13% | 21,453 | 857 |
09.24 | 39,600 | 300 | + 0.76% | 14,455 | 573 |
09.23 | 39,300 | 1,550 | + 4.11% | 41,173 | 1,611 |
09.20 | 37,750 | 350 | + 0.94% | 8,339 | 316 |
09.19 | 37,400 | 50 | - 0.13% | 8,873 | 331 |
09.13 | 37,450 | 200 | - 0.53% | 4,538 | 171 |
09.12 | 37,650 | 150 | + 0.40% | 10,753 | 406 |