일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	41,000	600	- 1.44%	12,852	525
07.29	41,600	350	+ 0.85%	19,431	803
07.26	41,250	100	- 0.24%	19,988	822
07.25	41,350	1,750	- 4.06%	58,499	2,420
07.24	43,100	50	+ 0.12%	14,398	623
07.23	43,050	550	- 1.26%	28,876	1,249
07.22	43,600	1,700	- 3.75%	48,130	2,111
07.19	45,300	500	- 1.09%	22,327	1,011
07.18	45,800	1,000	- 2.14%	38,427	1,755
07.17	46,800	500	- 1.06%	28,706	1,350