일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	37,350	1,150	- 2.99%	21,660	816
08.16	38,500	750	- 1.91%	24,783	961
08.14	39,250	400	+ 1.03%	15,474	608
08.13	38,850	550	- 1.40%	12,795	497
08.12	39,400	900	+ 2.34%	18,761	740
08.09	38,500	1,000	+ 2.67%	21,697	836
08.08	37,500	200	- 0.53%	19,785	741
08.07	37,700	650	- 1.70%	63,939	2,420
08.06	38,350	1,850	+ 5.07%	34,797	1,318
08.05	36,500	4,900	- 11.84%	96,471	3,653