일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	39,000	1,450	- 3.59%	34,303	1,351
08.30	40,450	50	+ 0.12%	15,159	609
08.29	40,400	1,700	+ 4.39%	59,010	2,389
08.28	38,700	750	- 1.90%	15,814	617
08.27	39,450	350	+ 0.90%	13,915	547
08.26	39,100	0	0.00%	10,982	429
08.23	39,100	50	- 0.13%	10,184	397
08.22	39,150	450	- 1.14%	16,578	645
08.21	39,600	500	+ 1.28%	20,286	791
08.20	39,100	1,750	+ 4.69%	21,634	829