| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 53,900 | 100 | + 0.19% | 118,846 | 6,537 |
| 05.17 | 53,800 | 1,400 | - 2.54% | 122,445 | 6,775 |
| 05.16 | 55,200 | 600 | - 1.08% | 164,977 | 9,288 |
| 05.14 | 55,800 | 1,300 | + 2.39% | 137,600 | 7,569 |
| 05.13 | 54,500 | 1,100 | + 2.06% | 403,646 | 22,600 |
| 05.10 | 53,400 | 5,500 | + 11.48% | 249,166 | 12,895 |
| 05.09 | 47,900 | 800 | - 1.64% | 16,912 | 818 |
| 05.08 | 48,700 | 200 | - 0.41% | 43,157 | 2,123 |
| 05.07 | 48,900 | 900 | + 1.88% | 26,750 | 1,298 |
| 05.03 | 48,000 | 850 | - 1.74% | 31,536 | 1,536 |