일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	45,300	500	- 1.09%	22,327	1,011
07.18	45,800	1,000	- 2.14%	38,427	1,755
07.17	46,800	500	- 1.06%	28,706	1,350
07.16	47,300	1,050	- 2.17%	38,737	1,836
07.15	48,350	350	- 0.72%	22,153	1,064
07.12	48,700	1,250	+ 2.63%	45,197	2,198
07.11	47,450	350	+ 0.74%	30,492	1,443
07.10	47,100	150	+ 0.32%	27,424	1,290
07.09	46,950	650	+ 1.40%	18,329	863
07.08	46,300	200	+ 0.43%	15,054	694