일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	48,850	1,650	+ 3.50%	71,720	3,486
04.30	47,200	1,000	- 2.08%	21,905	1,039
04.29	48,200	1,700	+ 3.66%	61,664	2,931
04.26	46,500	1,250	+ 2.76%	32,062	1,477
04.25	45,250	1,000	- 2.16%	31,826	1,446
04.24	46,250	200	- 0.43%	21,975	1,016
04.23	46,450	700	+ 1.53%	18,926	881
04.22	45,750	1,150	- 2.45%	21,125	975
04.19	46,900	1,150	- 2.39%	59,120	2,771
04.18	48,050	2,100	+ 4.57%	53,688	2,550