일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	45,950	1,100	- 2.34%	30,825	1,433
04.16	47,050	250	+ 0.53%	52,537	2,478
04.15	46,800	2,000	+ 4.46%	74,934	3,503
04.12	44,800	350	- 0.78%	14,406	648
04.11	45,150	50	+ 0.11%	6,827	307
04.09	45,100	0	0.00%	9,264	419
04.08	45,100	1,000	- 2.17%	25,226	1,141
04.05	46,100	1,000	+ 2.22%	55,710	2,600
04.04	45,100	100	- 0.22%	10,518	474
04.03	45,200	1,100	- 2.38%	17,295	784