일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,965	20	- 0.67%	88,077	262
09.27	2,985	5	+ 0.17%	208,991	621
09.26	2,980	20	- 0.67%	385,422	1,147
09.25	3,000	0	0.00%	71,974	216
09.24	3,000	0	0.00%	147,730	443
09.23	3,000	0	0.00%	117,795	353
09.20	3,000	40	+ 1.35%	322,165	961
09.19	2,960	15	+ 0.51%	135,766	401
09.13	2,945	10	+ 0.34%	104,023	306
09.12	2,935	55	+ 1.91%	68,037	199