일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,095 | 15 | + 0.49% | 90,527 | 280 |
04.30 | 3,080 | 5 | + 0.16% | 148,711 | 458 |
04.29 | 3,075 | 25 | + 0.82% | 98,901 | 303 |
04.26 | 3,050 | 0 | 0.00% | 142,928 | 434 |
04.25 | 3,050 | 15 | + 0.49% | 157,645 | 480 |
04.24 | 3,035 | 25 | - 0.82% | 139,635 | 425 |
04.23 | 3,060 | 10 | - 0.33% | 76,747 | 234 |
04.22 | 3,070 | 65 | + 2.16% | 147,448 | 449 |
04.19 | 3,005 | 10 | - 0.33% | 123,340 | 369 |
04.18 | 3,015 | 55 | + 1.86% | 144,833 | 432 |