일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,005	0	0.00%	108,365	325
08.12	3,005	5	+ 0.17%	84,496	254
08.09	3,000	10	+ 0.33%	110,103	329
08.08	2,990	15	+ 0.50%	85,830	256
08.07	2,975	20	- 0.67%	208,399	622
08.06	2,995	65	+ 2.22%	241,181	718
08.05	2,930	90	- 2.98%	500,901	1,481
08.02	3,020	40	- 1.31%	106,930	324
08.01	3,060	20	+ 0.66%	43,346	132
07.31	3,040	0	0.00%	76,259	232