일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,020	20	+ 0.67%	55,136	166
05.31	3,000	10	+ 0.33%	79,349	237
05.30	2,990	5	+ 0.17%	99,427	298
05.29	2,985	35	- 1.16%	241,472	724
05.28	3,020	5	+ 0.17%	77,358	233
05.27	3,015	10	+ 0.33%	83,264	251
05.24	3,005	20	- 0.66%	122,704	369
05.23	3,025	5	+ 0.17%	59,313	180
05.22	3,020	5	+ 0.17%	118,294	357
05.21	3,015	65	- 2.11%	507,082	1,535