일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 2,880 | 10 | - 0.35% | 100,401 | 290 |
09.10 | 2,890 | 5 | + 0.17% | 135,979 | 392 |
09.09 | 2,885 | 20 | - 0.69% | 258,317 | 745 |
09.06 | 2,905 | 5 | - 0.17% | 120,599 | 350 |
09.05 | 2,910 | 20 | - 0.68% | 387,060 | 1,129 |
09.04 | 2,930 | 25 | - 0.85% | 258,304 | 756 |
09.03 | 2,955 | 5 | - 0.17% | 236,646 | 699 |
09.02 | 2,960 | 15 | - 0.50% | 228,451 | 677 |
08.30 | 2,975 | 10 | - 0.34% | 329,434 | 980 |
08.29 | 2,985 | 5 | - 0.17% | 114,808 | 342 |