일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,040	30	- 0.98%	58,132	177
07.29	3,070	0	0.00%	77,909	239
07.26	3,070	50	+ 1.66%	168,337	514
07.25	3,020	10	- 0.33%	65,756	198
07.24	3,030	10	- 0.33%	58,669	178
07.23	3,040	5	- 0.16%	60,045	183
07.22	3,045	10	- 0.33%	91,049	276
07.19	3,055	10	- 0.33%	55,039	168
07.18	3,065	5	+ 0.16%	82,832	253
07.17	3,060	20	+ 0.66%	112,652	343