일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,990	15	- 0.50%	258,170	771
08.27	3,005	15	+ 0.50%	94,818	284
08.26	2,990	10	- 0.33%	318,585	952
08.23	3,000	0	0.00%	170,227	510
08.22	3,000	20	- 0.66%	392,107	1,175
08.21	3,020	15	+ 0.50%	123,315	372
08.20	3,005	10	+ 0.33%	87,914	264
08.19	2,995	0	0.00%	116,271	348
08.16	2,995	10	- 0.33%	121,286	363
08.14	3,005	0	0.00%	70,314	211