일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,825	10	+ 0.36%	82,923	235
11.18	2,815	15	+ 0.54%	150,477	424
11.15	2,800	25	+ 0.90%	243,733	674
11.14	2,775	10	+ 0.36%	225,566	624
11.13	2,765	20	- 0.72%	231,144	640
11.12	2,785	90	- 3.13%	487,312	1,376
11.11	2,875	15	- 0.52%	242,191	697
11.08	2,890	0	0.00%	150,310	434
11.07	2,890	0	0.00%	139,096	401
11.06	2,890	5	- 0.17%	172,730	499