일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,455	20	- 0.58%	73,233	256
07.11	3,475	40	+ 1.16%	20,475	71
07.10	3,435	20	+ 0.59%	33,688	115
07.09	3,415	45	- 1.30%	47,057	161
07.08	3,460	15	+ 0.44%	22,391	77
07.05	3,445	20	- 0.58%	54,461	187
07.04	3,465	30	+ 0.87%	46,122	160
07.03	3,435	35	- 1.01%	36,428	126
07.02	3,470	75	- 2.12%	37,802	132
07.01	3,545	15	- 0.42%	40,153	143