일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,515	0	0.00%	41,603	145
05.29	3,515	10	- 0.28%	37,488	131
05.28	3,525	15	+ 0.43%	46,013	161
05.27	3,510	60	- 1.68%	44,085	155
05.24	3,570	5	- 0.14%	15,786	56
05.23	3,575	25	- 0.69%	24,584	88
05.22	3,600	5	- 0.14%	31,565	113
05.21	3,605	5	- 0.14%	32,668	117
05.20	3,610	0	0.00%	44,016	159
05.17	3,610	20	- 0.55%	76,453	277