일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,560	10	- 0.28%	38,791	139
06.27	3,570	5	- 0.14%	26,566	95
06.26	3,575	0	0.00%	20,775	74
06.25	3,575	15	+ 0.42%	13,524	48
06.24	3,560	45	- 1.25%	39,451	141
06.21	3,605	35	- 0.96%	34,500	124
06.20	3,640	15	+ 0.41%	51,623	188
06.19	3,625	30	- 0.82%	47,575	172
06.18	3,655	45	+ 1.25%	92,086	334
06.17	3,610	70	+ 1.98%	67,321	241