일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,540	0	0.00%	15,442	55
06.13	3,540	10	+ 0.28%	27,478	97
06.12	3,530	10	+ 0.28%	14,823	52
06.11	3,520	10	- 0.28%	32,355	114
06.10	3,530	50	- 1.40%	22,783	81
06.07	3,580	25	- 0.69%	39,895	143
06.05	3,605	35	+ 0.98%	58,923	211
06.04	3,570	30	- 0.83%	31,264	112
06.03	3,600	60	+ 1.70%	61,630	221
05.31	3,540	25	+ 0.71%	43,892	155