일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,630	30	+ 0.83%	65,726	238
05.14	3,600	50	+ 1.41%	53,164	189
05.13	3,550	30	- 0.84%	27,943	99
05.10	3,580	5	- 0.14%	26,553	95
05.09	3,585	15	- 0.42%	28,750	103
05.08	3,600	20	+ 0.56%	36,450	131
05.07	3,580	10	- 0.28%	34,959	125
05.03	3,590	15	+ 0.42%	32,999	118
05.02	3,575	40	+ 1.13%	48,949	174
04.30	3,535	10	+ 0.28%	51,089	180