일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,525	35	+ 1.00%	72,183	253
04.26	3,490	0	0.00%	44,623	155
04.25	3,490	10	- 0.29%	60,998	213
04.24	3,500	25	+ 0.72%	46,031	160
04.23	3,475	15	- 0.43%	28,796	100
04.22	3,490	20	+ 0.58%	35,359	123
04.19	3,470	50	- 1.42%	52,556	181
04.18	3,520	120	+ 3.53%	52,231	181
04.17	3,400	5	+ 0.15%	449,568	1,595
04.16	3,395	35	- 1.02%	37,940	129