일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,645	55	- 1.49%	95,532	349
03.14	3,700	40	+ 1.09%	40,501	148
03.13	3,660	5	+ 0.14%	50,976	186
03.12	3,655	15	+ 0.41%	49,669	181
03.11	3,640	5	- 0.14%	65,478	238
03.08	3,645	30	- 0.82%	94,953	345
03.07	3,675	40	- 1.08%	91,325	334
03.06	3,715	35	+ 0.95%	76,720	284
03.05	3,680	120	- 3.16%	106,658	397
03.04	3,800	10	- 0.26%	105,378	402