일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 8,320 | 50 | - 0.60% | 33,729 | 281 |
10.02 | 8,370 | 60 | - 0.71% | 30,817 | 258 |
09.30 | 8,430 | 60 | - 0.71% | 39,465 | 334 |
09.27 | 8,490 | 120 | - 1.39% | 54,388 | 463 |
09.26 | 8,610 | 80 | + 0.94% | 40,211 | 345 |
09.25 | 8,530 | 50 | - 0.58% | 41,293 | 354 |
09.24 | 8,580 | 0 | 0.00% | 20,612 | 177 |
09.23 | 8,580 | 40 | + 0.47% | 23,419 | 200 |
09.20 | 8,540 | 20 | - 0.23% | 29,474 | 252 |
09.19 | 8,560 | 0 | 0.00% | 46,424 | 396 |