일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 8,630 | 10 | - 0.12% | 16,796 | 144 |
07.31 | 8,640 | 40 | + 0.47% | 31,927 | 274 |
07.30 | 8,600 | 20 | - 0.23% | 12,367 | 107 |
07.29 | 8,620 | 20 | + 0.23% | 29,789 | 256 |
07.26 | 8,600 | 10 | + 0.12% | 16,042 | 138 |
07.25 | 8,590 | 10 | - 0.12% | 19,956 | 171 |
07.24 | 8,600 | 20 | + 0.23% | 13,403 | 115 |
07.23 | 8,580 | 20 | + 0.23% | 6,902 | 59 |
07.22 | 8,560 | 60 | - 0.70% | 21,505 | 184 |
07.19 | 8,620 | 20 | - 0.23% | 15,857 | 136 |