일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,680 | 20 | + 0.23% | 22,207 | 192 |
06.04 | 8,660 | 50 | - 0.57% | 21,423 | 186 |
06.03 | 8,710 | 10 | + 0.12% | 36,467 | 317 |
05.31 | 8,700 | 20 | + 0.23% | 32,487 | 281 |
05.30 | 8,680 | 10 | - 0.12% | 24,445 | 211 |
05.29 | 8,690 | 40 | - 0.46% | 20,043 | 174 |
05.28 | 8,730 | 80 | + 0.93% | 27,236 | 237 |
05.27 | 8,650 | 50 | - 0.58% | 20,481 | 178 |
05.24 | 8,700 | 20 | + 0.23% | 14,395 | 125 |
05.23 | 8,680 | 20 | - 0.23% | 13,651 | 118 |