일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,700 | 50 | + 0.58% | 33,454 | 290 |
05.21 | 8,650 | 20 | - 0.23% | 23,168 | 200 |
05.20 | 8,670 | 20 | - 0.23% | 18,804 | 163 |
05.17 | 8,690 | 10 | + 0.12% | 13,107 | 114 |
05.16 | 8,680 | 20 | + 0.23% | 20,917 | 181 |
05.14 | 8,660 | 80 | + 0.93% | 51,570 | 445 |
05.13 | 8,580 | 50 | + 0.59% | 36,611 | 314 |
05.10 | 8,530 | 50 | + 0.59% | 16,402 | 140 |
05.09 | 8,480 | 10 | + 0.12% | 16,848 | 142 |
05.08 | 8,470 | 10 | - 0.12% | 19,675 | 166 |