일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,640	10	- 0.12%	19,409	167
07.17	8,650	40	+ 0.47%	43,939	380
07.16	8,610	10	+ 0.12%	21,175	183
07.15	8,600	0	0.00%	17,106	147
07.12	8,600	60	+ 0.70%	9,312	80
07.11	8,540	10	- 0.12%	14,689	126
07.10	8,550	50	- 0.58%	25,680	220
07.09	8,600	0	0.00%	13,935	119
07.08	8,600	30	+ 0.35%	15,900	136
07.05	8,570	60	- 0.70%	32,005	275