일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,480 | 40 | + 0.47% | 17,471 | 148 |
05.03 | 8,440 | 10 | - 0.12% | 20,145 | 170 |
05.02 | 8,450 | 0 | 0.00% | 16,501 | 139 |
04.30 | 8,450 | 10 | + 0.12% | 15,528 | 131 |
04.29 | 8,440 | 20 | + 0.24% | 28,283 | 238 |
04.26 | 8,420 | 30 | + 0.36% | 32,185 | 271 |
04.25 | 8,390 | 10 | + 0.12% | 19,214 | 161 |
04.24 | 8,380 | 0 | 0.00% | 33,927 | 283 |
04.23 | 8,380 | 10 | - 0.12% | 22,740 | 190 |
04.22 | 8,390 | 40 | + 0.48% | 14,932 | 125 |