일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,350	10	- 0.12%	22,436	186
04.18	8,360	30	+ 0.36%	19,397	161
04.17	8,330	20	+ 0.24%	16,937	140
04.16	8,310	90	+ 1.10%	47,651	392
04.15	8,220	40	- 0.48%	62,254	509
04.12	8,260	0	0.00%	29,864	246
04.11	8,260	80	- 0.96%	35,492	293
04.09	8,340	10	- 0.12%	31,906	266
04.08	8,350	110	- 1.30%	45,885	386