일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 8,690 | 10 | + 0.12% | 21,734 | 188 |
06.19 | 8,680 | 40 | - 0.46% | 47,203 | 411 |
06.18 | 8,720 | 20 | - 0.23% | 18,203 | 159 |
06.17 | 8,740 | 20 | + 0.23% | 30,933 | 270 |
06.14 | 8,720 | 30 | - 0.34% | 20,906 | 183 |
06.13 | 8,750 | 50 | + 0.58% | 64,765 | 565 |
06.12 | 8,700 | 10 | + 0.12% | 21,126 | 183 |
06.11 | 8,690 | 10 | + 0.12% | 11,954 | 104 |
06.10 | 8,680 | 70 | + 0.81% | 15,484 | 134 |
06.07 | 8,610 | 70 | - 0.81% | 26,571 | 230 |