일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,770	190	- 1.19%	44,128	696
09.30	15,960	310	- 1.91%	84,718	1,363
09.27	16,270	80	- 0.49%	44,891	734
09.26	16,350	960	+ 6.24%	138,106	2,233
09.25	15,390	310	- 1.98%	51,728	808
09.24	15,700	150	+ 0.97%	44,029	685
09.23	15,550	130	- 0.83%	64,035	1,012
09.20	15,680	340	- 2.12%	70,730	1,123
09.19	16,020	710	- 4.24%	99,387	1,582
09.13	16,730	90	- 0.54%	44,759	744