일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	16,820	1,520	+ 9.94%	131,876	2,155
09.11	15,300	230	- 1.48%	50,484	779
09.10	15,530	400	+ 2.64%	67,135	1,020
09.09	15,130	250	- 1.63%	55,306	830
09.06	15,380	880	- 5.41%	104,566	1,634
09.05	16,260	440	- 2.64%	66,691	1,103
09.04	16,700	400	- 2.34%	110,777	1,829
09.03	17,100	100	- 0.58%	99,094	1,732
09.02	17,200	490	+ 2.93%	104,697	1,769
08.30	16,710	440	+ 2.70%	68,932	1,143