일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,440	40	- 0.22%	150,318	2,722
07.02	18,480	540	- 2.84%	169,300	3,130
07.01	19,020	210	- 1.09%	111,536	2,109
06.28	19,230	750	+ 4.06%	205,536	3,917
06.27	18,480	820	- 4.25%	247,272	4,604
06.26	19,300	470	- 2.38%	87,066	1,697
06.25	19,770	260	+ 1.33%	93,201	1,819
06.24	19,510	510	+ 2.68%	150,893	2,936
06.21	19,000	290	- 1.50%	99,145	1,893
06.20	19,290	210	- 1.08%	125,519	2,423