일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,270	620	- 3.67%	83,372	1,364
08.28	16,890	610	+ 3.75%	103,554	1,719
08.27	16,280	610	+ 3.89%	121,648	1,956
08.26	15,670	230	- 1.45%	62,432	986
08.23	15,900	40	- 0.25%	62,084	976
08.22	15,940	390	- 2.39%	114,095	1,827
08.21	16,330	310	- 1.86%	46,202	757
08.20	16,640	420	+ 2.59%	84,822	1,411
08.19	16,220	350	- 2.11%	88,811	1,449
08.16	16,570	520	+ 3.24%	127,284	2,103