| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 21,050 | 850 | - 3.88% | 508,295 | 11,043 |
| 07.16 | 21,900 | 800 | + 3.79% | 474,305 | 10,101 |
| 07.15 | 21,100 | 1,110 | + 5.55% | 313,656 | 6,510 |
| 07.12 | 19,990 | 460 | - 2.25% | 113,342 | 2,264 |
| 07.11 | 20,450 | 580 | + 2.92% | 173,654 | 3,491 |
| 07.10 | 19,870 | 160 | + 0.81% | 479,694 | 9,831 |
| 07.09 | 19,710 | 190 | - 0.96% | 124,539 | 2,441 |
| 07.08 | 19,900 | 1,490 | + 8.09% | 257,111 | 5,006 |
| 07.05 | 18,410 | 190 | - 1.02% | 76,807 | 1,420 |
| 07.04 | 18,600 | 160 | + 0.87% | 87,879 | 1,631 |